Bitcoin
BTC · since 2009-01-03
Slug bitcoin·Updated Apr 30, 2026, 10:41 AM UTC
Markets
Spot pairs from the database (see ingest quote filter). Last price is in the quote asset of the pair (e.g. USDT). Volume shows converted USD when provided. As of Apr 30, 2026, 10:40 AM UTC.
| Exchange | Pair | Last (pair) | Volume (USD) | Trust | Trade |
|---|---|---|---|---|---|
| Binance(coingecko) | BTC/USDT | 76,097.34 | $1.21B | — | Open |
| Bybit(coingecko) | BTC/USDT | 76,087.7 | $703.13M | — | Open |
| Gate(coingecko) | BTC/USDT | 76,096.5 | $574.68M | — | Open |
| OKX(coingecko) | BTC/USDT | 76,068 | $477.92M | — | Open |
| MEXC(coingecko) | BTC/USDT | 76,065.89 | $389.08M | — | Open |
| Bitget(coingecko) | BTC/USDT | 76,079.99 | $264.43M | — | Open |
| HTX(coingecko) | BTC/USDT | 76,072.68 | $255.70M | — | Open |
| BingX(coingecko) | BTC/USDT | 76,070.99 | $260.36M | — | Open |
| KuCoin(coingecko) | BTC/USDT | 76,072 | $265.83M | — | Open |
| XT.COM(coingecko) | BTC/USDT | 76,085.61 | $580.96M | — | Open |
| DigiFinex(coingecko) | BTC/USDT | 76,073.22 | $524.74M | — | Open |
| Hibt(coingecko) | BTC/USDT | 76,070.9 | $381.49M | — | Open |
| WhiteBIT(coingecko) | BTC/USDT | 76,062.97 | $280.88M | — | Open |
| Tapbit(coingecko) | BTC/USDT | 76,086.78 | $455.96M | — | Open |
| Bitunix(coingecko) | BTC/USDT | 76,071 | $149.27M | — | Open |
| LBank(coingecko) | BTC/USDT | 76,074.87 | $238.51M | — | Open |
| Biconomy.com(coingecko) | BTC/USDT | 76,070.99 | $1.63B | — | Open |
| AscendEX (BitMax)(coingecko) | BTC/USDT | 76,079.53 | $573.95M | — | Open |
| BitDelta(coingecko) | BTC/USDT | 76,087.59 | $561.20M | — | Open |
| BloFin(coingecko) | BTC/USDT | 76,069.8 | $222.44M | — | Open |
| Phemex(coingecko) | BTC/USDT | 76,071.97 | $281.80M | — | Open |
| Crypto.com Exchange(coingecko) | BTC/USDT | 76,071 | $393.96M | — | Open |
| bitcastle(coingecko) | BTC/USDT | 76,086.7 | $292.73M | — | Open |
| Bullish(coingecko) | BTC/USDT | 76,076.064812 | $49.21M | — | Open |
| Zoomex(coingecko) | BTC/USDT | 76,068.8 | $211.06M | — | Open |
| Bitbaby(coingecko) | BTC/USDT | 76,071 | $101.17M | — | Open |
| BYDFi(coingecko) | BTC/USDT | 76,071.03 | $102.90M | — | Open |
| Bitrue(coingecko) | BTC/USDT | 76,071 | $242.03M | — | Open |
| Bitfinex(coingecko) | BTC/USDT | 76,063 | $74.06M | — | Open |
| Deepcoin(coingecko) | BTC/USDT | 76,070.9 | $366.10M | — | Open |
| BitKan(coingecko) | BTC/USDT | 76,078.16 | $16.33M | — | Open |
| Aivora Exchange(coingecko) | BTC/USDT | 76,070.99 | $72.84M | — | Open |
| Kraken(coingecko) | XBT/USDT | 76,082.9 | $10.20M | — | Open |
| BTSE(coingecko) | BTC/USDT | 76,072.5 | $59.60M | — | Open |
| CoinEx(coingecko) | BTC/USDT | 76,055 | $22.45M | — | Open |
| P2B(coingecko) | BTC/USDT | 76,071 | $179.46M | — | — |
| LeveX(coingecko) | BTC/USDT | 76,047.4 | $3.37M | — | Open |
| BTCC(coingecko) | BTC/USDT | 76,103.72 | $3.22B | — | Open |
| BigONE(coingecko) | BTC/USDT | 76,086.86 | $389.75M | — | Open |
| Bitcointry(coingecko) | BTC/USDT | 76,025 | $5.84M | — | Open |
| Poloniex(coingecko) | BTC/USDT | 76,065.07 | $348.74M | — | Open |
| FameEX(coingecko) | BTC/USDT | 76,090.9 | $943.25M | — | Open |
| CoinTR(coingecko) | BTC/USDT | 76,064.68 | $3.20M | — | Open |
| Dex-Trade(coingecko) | BTC/USDT | 76,061.03 | $76.16M | — | Open |
| LATOKEN(coingecko) | BTC/USDT | 76,066.8 | $32.11M | — | Open |
| Coinbase Exchange(coingecko) | BTC/USDT | 76,084.46 | $4.63M | — | Open |